| Име на компанията |
Символ |
Последна Цена |
Промяна |
Дата |
| DELL inc |
DELL |
25.63 |
0 |
8/27/2008 4:00pm |
| HP |
HPQ |
46.80 |
0 |
8/27/2008 4:00pm |
| Sony co. |
SNE |
38.32 |
0 |
8/27/2008 4:03pm |
| Google |
GOOG |
468.58 |
0 |
8/27/2008 4:00pm |
| Yahoo |
YHOO |
19.37 |
0 |
8/27/2008 4:00pm |
| Xerox |
XRX |
13.97 |
0 |
8/27/2008 4:01pm |
| Symantec |
SYMC |
22.00 |
0 |
8/27/2008 4:00pm |
| Microsoft |
MSFT |
27.56 |
0 |
8/27/2008 4:00pm |
| Intel |
INTC |
23.41 |
0 |
8/27/2008 4:00pm |
| IBM |
IBM |
123.38 |
0 |
8/27/2008 4:01pm |
| COMPAQ |
CPQ |
0.00 |
0 |
N/A 4:22pm |
| Cisco Systems |
CSCO |
24.37 |
0 |
8/27/2008 4:00pm |
| 3COM |
COMS |
2.13 |
0 |
8/27/2008 4:00pm |
| ATI Technologies |
ATYT |
0.00 |
0 |
N/A N/A |
| Apple |
AAPL |
174.67 |
0 |
8/27/2008 4:00pm |
| Adobe Systems |
ADBE |
44.15 |
0 |
8/27/2008 4:00pm |
|